일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,590	10	- 0.15%	24,830	159
06.19	6,600	100	- 1.49%	34,948	227
06.18	6,700	50	- 0.74%	15,204	102
06.17	6,750	70	- 1.03%	12,995	88
06.16	6,820	20	+ 0.29%	17,575	119
06.15	6,800	50	+ 0.74%	24,496	166
06.12	6,750	160	+ 2.43%	24,647	167
06.11	6,590	50	- 0.75%	32,068	211
06.10	6,640	70	- 1.04%	40,533	268
06.09	6,710	330	+ 5.17%	23,474	157