일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,900	100	+ 1.14%	49,353	439
02.24	8,800	80	- 0.90%	21,422	188
02.23	8,880	80	+ 0.91%	56,544	500
02.20	8,800	0	0.00%	132,530	1,152
02.19	8,800	150	- 1.68%	91,398	807
02.13	8,950	200	- 2.19%	170,762	1,554
02.12	9,150	150	+ 1.67%	533,202	4,953
02.11	9,000	850	+ 10.43%	1,609,723	15,011
02.10	8,150	150	- 1.81%	61,634	505
02.09	8,300	800	+ 10.67%	149,515	1,193