일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,180	10	- 0.16%	5,959	37
09.14	6,190	50	- 0.80%	15,081	93
09.11	6,240	30	- 0.48%	1,751	11
09.10	6,270	10	- 0.16%	6,590	41
09.09	6,280	40	- 0.63%	9,438	59
09.08	6,320	10	+ 0.16%	4,719	30
09.07	6,310	10	- 0.16%	7,963	50
09.04	6,320	10	+ 0.16%	2,734	17
09.03	6,310	90	- 1.41%	24,555	156
09.02	6,400	30	- 0.47%	5,722	36