일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,320	80	- 1.25%	16,500	104
08.05	6,400	10	+ 0.16%	20,434	130
08.04	6,390	160	+ 2.57%	17,263	109
08.03	6,230	80	+ 1.30%	16,422	102
07.31	6,150	10	+ 0.16%	28,242	172
07.30	6,140	50	- 0.81%	23,238	142
07.29	6,190	20	- 0.32%	28,398	173
07.28	6,210	290	- 4.46%	16,176	101
07.27	6,500	80	+ 1.25%	13,628	89
07.24	6,420	110	+ 1.74%	20,818	133