일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,350	0	0.00%	29,653	218
11.06	7,350	10	+ 0.14%	20,928	154
11.05	7,340	160	- 2.13%	36,432	268
11.04	7,500	30	- 0.40%	24,497	183
11.03	7,530	120	- 1.57%	33,970	257
10.31	7,650	140	- 1.80%	29,698	229
10.30	7,790	30	- 0.38%	42,951	334
10.29	7,820	40	+ 0.51%	14,089	110
10.28	7,780	0	0.00%	13,427	105
10.27	7,780	50	+ 0.65%	29,150	226