일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,010	90	- 1.11%	21,352	171
04.29	8,100	10	- 0.12%	37,076	300
04.28	8,110	30	+ 0.37%	28,329	229
04.27	8,080	0	0.00%	14,887	121
04.24	8,080	50	+ 0.62%	18,361	148
04.23	8,030	60	- 0.74%	37,261	299
04.22	8,090	20	+ 0.25%	10,663	86
04.21	8,070	60	- 0.74%	19,435	158
04.20	8,130	20	+ 0.25%	14,036	114
04.17	8,110	50	- 0.61%	12,860	104