일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,990	30	- 0.43%	12,764	89
05.22	7,020	120	+ 1.74%	9,481	66
05.21	6,900	90	+ 1.32%	17,896	124
05.20	6,810	190	- 2.71%	57,527	396
05.19	7,000	170	- 2.37%	30,299	213
05.18	7,170	20	- 0.28%	34,221	243
05.15	7,190	0	0.00%	47,598	341
05.14	7,190	230	+ 3.31%	59,595	426
05.13	6,960	30	+ 0.43%	61,786	429
05.12	6,930	280	- 3.88%	127,019	887