일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,730	70	+ 0.81%	11,118	97
08.21	8,660	10	+ 0.12%	9,943	86
08.20	8,650	40	+ 0.47%	23,951	204
08.19	8,610	120	- 1.38%	14,999	129
08.18	8,730	40	- 0.46%	29,360	254
08.14	8,770	0	0.00%	23,654	206
08.13	8,770	50	- 0.57%	11,096	97
08.12	8,820	0	0.00%	13,061	116
08.11	8,820	240	- 2.65%	51,237	456
08.08	9,060	60	- 0.66%	21,329	195