일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,650	20	+ 0.26%	6,862	52
04.06	7,630	60	- 0.78%	22,985	175
04.03	7,690	30	- 0.39%	9,527	74
04.02	7,720	100	- 1.28%	19,056	147
04.01	7,820	60	+ 0.77%	21,216	167
03.31	7,760	240	- 3.00%	19,784	155
03.30	8,000	130	- 1.60%	43,431	343
03.27	8,130	20	- 0.25%	23,953	192
03.26	8,150	20	+ 0.25%	19,459	157
03.25	8,130	120	+ 1.50%	17,606	141