일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,590	30	- 0.45%	23,574	155
06.01	6,620	170	- 2.50%	59,604	399
05.29	6,790	40	- 0.59%	22,783	154
05.28	6,830	40	- 0.58%	27,184	185
05.27	6,870	120	- 1.72%	24,934	172
05.26	6,990	30	- 0.43%	12,764	89
05.22	7,020	120	+ 1.74%	9,481	66
05.21	6,900	90	+ 1.32%	17,896	124
05.20	6,810	190	- 2.71%	57,527	396
05.19	7,000	170	- 2.37%	30,299	213