일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,260	50	+ 0.81%	19,476	120
07.16	6,210	70	+ 1.14%	18,226	113
07.15	6,140	50	- 0.81%	14,685	90
07.14	6,190	90	+ 1.48%	21,300	130
07.13	6,100	70	- 1.14%	21,761	135
07.10	6,170	30	- 0.48%	21,747	135
07.09	6,200	40	- 0.64%	24,715	152
07.08	6,240	90	- 1.42%	18,322	114
07.07	6,330	10	+ 0.16%	17,119	108
07.06	6,320	0	0.00%	16,635	105