일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,320	10	+ 0.16%	2,734	17
09.03	6,310	90	- 1.41%	24,555	156
09.02	6,400	30	- 0.47%	5,722	36
09.01	6,430	20	+ 0.31%	11,384	73
08.31	6,410	10	- 0.16%	22,040	141
08.28	6,420	130	+ 2.07%	13,056	83
08.27	6,290	140	- 2.18%	27,956	177
08.26	6,430	40	+ 0.63%	24,792	158
08.25	6,390	50	+ 0.79%	7,886	50
08.24	6,340	70	+ 1.12%	6,292	40