일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,490	90	+ 1.41%	29,954	193
08.06	6,400	130	+ 2.07%	28,417	180
08.05	6,270	80	+ 1.29%	21,307	133
08.04	6,190	140	- 2.21%	21,445	133
08.01	6,330	170	- 2.62%	31,854	200
07.31	6,500	80	- 1.22%	24,011	156
07.30	6,580	80	+ 1.23%	37,668	245
07.29	6,500	10	- 0.15%	33,566	217
07.28	6,510	150	+ 2.36%	37,438	239
07.25	6,360	80	- 1.24%	20,694	131