일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,510	1,730	+ 29.93%	849,821	6,030
06.19	5,780	250	- 4.15%	62,765	362
06.18	6,030	290	- 4.59%	42,154	253
06.17	6,320	90	+ 1.45%	24,618	155
06.16	6,230	50	- 0.80%	22,368	140
06.15	6,280	20	- 0.32%	36,080	226
06.12	6,300	380	+ 6.42%	24,785	155
06.11	5,920	60	+ 1.02%	21,687	127
06.10	5,860	260	- 4.25%	44,262	258
06.09	6,120	360	+ 6.25%	19,436	118