일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,010	20	- 0.33%	6,537	39
09.04	6,030	60	+ 1.01%	14,020	84
09.03	5,970	50	+ 0.85%	7,942	47
09.02	5,920	100	+ 1.72%	6,552	38
09.01	5,820	230	- 3.80%	45,944	267
08.29	6,050	70	- 1.14%	25,947	156
08.28	6,120	10	- 0.16%	12,207	74
08.27	6,130	100	- 1.61%	6,932	42
08.26	6,230	50	+ 0.81%	9,024	55
08.25	6,180	110	+ 1.81%	5,602	34