일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,720	60	+ 1.06%	8,421	48
12.19	5,660	50	+ 0.89%	13,929	78
12.18	5,610	210	- 3.61%	16,853	96
12.17	5,820	120	+ 2.11%	16,999	98
12.16	5,700	0	0.00%	28,452	164
12.15	5,700	20	- 0.35%	16,246	92
12.12	5,720	20	- 0.35%	13,072	75
12.11	5,740	50	+ 0.88%	15,896	91
12.10	5,690	60	- 1.04%	20,735	118
12.09	5,750	40	+ 0.70%	8,939	51