일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,920	100	+ 2.08%	34,917	167
07.20	4,820	240	- 4.74%	22,737	109
07.16	5,060	140	- 2.69%	21,630	108
07.15	5,200	205	+ 4.10%	21,362	110
07.14	4,995	65	+ 1.32%	36,033	176
07.13	4,930	390	- 7.33%	48,758	252
07.10	5,320	300	+ 5.98%	41,353	217
07.09	5,020	60	+ 1.21%	31,475	157
07.08	4,960	280	- 5.34%	56,139	283
07.07	5,240	130	- 2.42%	39,498	206