일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	9,300	210	+ 2.31%	60,759	559
04.24	9,090	160	+ 1.79%	32,910	298
04.23	8,930	220	- 2.40%	44,154	397
04.22	9,150	190	+ 2.12%	58,771	529
04.21	8,960	70	- 0.78%	47,892	430
04.20	9,030	40	- 0.44%	55,682	505
04.17	9,070	140	+ 1.57%	47,185	420
04.16	8,930	90	+ 1.02%	50,105	448
04.15	8,840	250	+ 2.91%	50,337	442
04.14	8,590	260	+ 3.12%	38,788	330