일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,130	10	+ 0.20%	8,143	41
08.18	5,120	360	- 6.57%	16,498	87
08.14	5,480	30	+ 0.55%	22,805	124
08.13	5,450	10	- 0.18%	19,694	107
08.12	5,460	90	+ 1.68%	15,989	86
08.11	5,370	100	+ 1.90%	19,133	102
08.10	5,270	120	+ 2.33%	11,306	59
08.07	5,150	100	- 1.91%	9,412	48
08.06	5,250	0	0.00%	9,903	51
08.05	5,250	130	+ 2.54%	24,101	126