일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,990	260	- 3.59%	57,889	401
05.27	7,250	690	- 8.69%	103,080	759
05.26	7,940	10	- 0.13%	39,225	316
05.22	7,950	150	+ 1.92%	22,136	177
05.21	7,800	340	+ 4.56%	26,580	208
05.20	7,460	420	- 5.33%	59,327	444
05.19	7,880	270	- 3.31%	57,245	449
05.18	8,150	300	- 3.55%	71,830	583
05.15	8,450	590	- 6.53%	73,634	640
05.14	9,040	160	- 1.74%	86,902	774