일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	13,280	280	+ 2.15%	440,066	5,673
01.20	13,000	620	- 4.55%	467,175	5,955
01.19	13,620	2,170	+ 18.95%	1,092,863	13,792
01.16	11,450	400	+ 3.62%	368,009	4,081
01.15	11,050	50	+ 0.46%	288,672	3,145
01.14	11,000	410	+ 3.87%	447,101	4,805
01.13	10,590	290	+ 2.82%	348,356	3,632
01.12	10,300	300	+ 3.00%	276,554	2,793
01.09	10,000	100	- 0.99%	204,219	2,012
01.08	10,100	40	+ 0.40%	297,055	2,970