| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,560 | 720 | - 5.42% | 517,694 | 6,848 |
| 01.21 | 13,280 | 280 | + 2.15% | 440,066 | 5,673 |
| 01.20 | 13,000 | 620 | - 4.55% | 467,175 | 5,955 |
| 01.19 | 13,620 | 2,170 | + 18.95% | 1,092,863 | 13,792 |
| 01.16 | 11,450 | 400 | + 3.62% | 368,009 | 4,081 |
| 01.15 | 11,050 | 50 | + 0.46% | 288,672 | 3,145 |
| 01.14 | 11,000 | 410 | + 3.87% | 447,101 | 4,805 |
| 01.13 | 10,590 | 290 | + 2.82% | 348,356 | 3,632 |
| 01.12 | 10,300 | 300 | + 3.00% | 276,554 | 2,793 |
| 01.09 | 10,000 | 100 | - 0.99% | 204,219 | 2,012 |