일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,150	300	- 3.55%	71,830	583
05.15	8,450	590	- 6.53%	73,634	640
05.14	9,040	160	- 1.74%	86,902	774
05.13	9,200	330	+ 3.72%	81,477	744
05.12	8,870	330	- 3.59%	93,579	828
05.11	9,200	100	- 1.08%	137,400	1,264
05.08	9,300	610	+ 7.02%	114,205	1,037
05.07	8,690	230	- 2.58%	56,974	494
05.06	8,920	150	- 1.65%	90,742	817
05.04	9,070	220	+ 2.49%	106,140	980