일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,300	70	+ 1.34%	18,765	99
10.01	5,230	60	- 1.13%	34,812	181
09.30	5,290	170	+ 3.32%	25,650	134
09.29	5,120	120	+ 2.40%	10,916	55
09.28	5,000	95	+ 1.94%	7,596	38
09.23	4,905	40	- 0.81%	7,991	39
09.22	4,945	5	+ 0.10%	15,092	75
09.21	4,940	45	- 0.90%	17,409	86
09.18	4,985	35	+ 0.71%	8,644	43
09.17	4,950	35	- 0.70%	4,156	21