일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,320	300	+ 5.98%	41,353	217
07.09	5,020	60	+ 1.21%	31,475	157
07.08	4,960	280	- 5.34%	56,139	283
07.07	5,240	130	- 2.42%	39,498	206
07.06	5,370	110	- 2.01%	36,620	196
07.03	5,480	80	- 1.44%	56,630	303
07.02	5,560	620	- 10.03%	131,407	753
07.01	6,180	160	- 2.52%	102,305	643
06.30	6,340	170	- 2.61%	172,129	1,057
06.29	6,510	320	+ 5.17%	289,234	1,867