일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,760	500	- 7.99%	45,118	266
06.05	6,260	230	- 3.54%	45,527	283
06.04	6,490	190	+ 3.02%	31,527	206
06.02	6,300	170	- 2.63%	62,801	388
06.01	6,470	220	- 3.29%	67,409	441
05.29	6,690	300	- 4.29%	62,665	416
05.28	6,990	260	- 3.59%	57,889	401
05.27	7,250	690	- 8.69%	103,080	759
05.26	7,940	10	- 0.13%	39,225	316
05.22	7,950	150	+ 1.92%	22,136	177