일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,440	40	- 0.62%	16,311	105
07.23	6,480	10	+ 0.16%	18,421	118
07.22	6,470	40	- 0.61%	33,270	216
07.21	6,510	60	+ 0.93%	27,683	180
07.18	6,450	140	- 2.12%	58,623	380
07.17	6,590	10	+ 0.15%	177,997	1,179
07.16	6,580	0	0.00%	35,319	231
07.15	6,580	40	+ 0.61%	42,490	277
07.14	6,540	90	+ 1.40%	51,286	334
07.11	6,450	60	- 0.92%	40,790	264