일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,320	190	- 2.23%	29,796	248
03.30	8,510	190	- 2.18%	19,704	166
03.27	8,700	100	+ 1.16%	21,874	186
03.26	8,600	400	- 4.44%	38,359	335
03.25	9,000	50	+ 0.56%	40,041	360
03.24	8,950	290	+ 3.35%	39,268	347
03.23	8,660	520	- 5.66%	57,802	508
03.20	9,180	380	+ 4.32%	63,320	578
03.19	8,800	350	- 3.83%	58,452	518
03.18	9,150	150	+ 1.67%	49,934	459