일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,120	360	+ 7.56%	14,463	72
08.03	4,760	95	+ 2.04%	27,954	134
07.31	4,665	310	+ 7.12%	35,434	166
07.30	4,355	60	+ 1.40%	49,097	210
07.29	4,295	445	- 9.39%	60,473	262
07.28	4,740	320	- 6.32%	27,070	128
07.27	5,060	130	+ 2.64%	12,896	65
07.24	4,930	340	- 6.45%	23,042	116
07.23	5,270	240	+ 4.77%	20,048	104
07.22	5,030	110	+ 2.24%	32,931	168