일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,110	30	- 0.49%	9,111	56
09.18	6,140	40	+ 0.66%	36,754	224
09.17	6,100	30	+ 0.49%	15,698	95
09.16	6,070	120	- 1.94%	19,322	117
09.15	6,190	0	0.00%	22,486	138
09.12	6,190	50	+ 0.81%	22,201	137
09.11	6,140	10	+ 0.16%	18,969	116
09.10	6,130	90	+ 1.49%	15,678	95
09.09	6,040	40	+ 0.67%	22,212	134
09.08	6,000	10	- 0.17%	12,145	73