| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 10,000 | 100 | - 0.99% | 204,219 | 2,012 |
| 01.08 | 10,100 | 40 | + 0.40% | 297,055 | 2,970 |
| 01.07 | 10,060 | 260 | + 2.65% | 793,207 | 7,820 |
| 01.06 | 9,800 | 600 | - 5.77% | 466,637 | 4,623 |
| 01.05 | 10,400 | 370 | - 3.44% | 631,275 | 6,441 |
| 01.02 | 10,770 | 460 | + 4.46% | 859,053 | 9,334 |
| 12.30 | 10,310 | 10 | - 0.10% | 1,853,667 | 19,389 |
| 12.29 | 10,320 | 820 | + 8.63% | 6,330,113 | 68,448 |
| 12.26 | 9,500 | 2,190 | + 29.96% | 5,073,052 | 46,008 |
| 12.24 | 7,310 | 1,680 | + 29.84% | 4,161,043 | 29,908 |