일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,300	380	+ 6.42%	24,785	155
06.11	5,920	60	+ 1.02%	21,687	127
06.10	5,860	260	- 4.25%	44,262	258
06.09	6,120	360	+ 6.25%	19,436	118
06.08	5,760	500	- 7.99%	45,118	266
06.05	6,260	230	- 3.54%	45,527	283
06.04	6,490	190	+ 3.02%	31,527	206
06.02	6,300	170	- 2.63%	62,801	388
06.01	6,470	220	- 3.29%	67,409	441
05.29	6,690	300	- 4.29%	62,665	416