| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 11,360 | 0 | 0.00% | 228,719 | 2,586 |
| 02.03 | 11,360 | 830 | + 7.88% | 254,199 | 2,818 |
| 02.02 | 10,530 | 430 | - 3.92% | 224,832 | 2,370 |
| 01.30 | 10,960 | 230 | + 2.14% | 265,579 | 2,868 |
| 01.29 | 10,730 | 20 | + 0.19% | 261,163 | 2,806 |
| 01.28 | 10,710 | 90 | - 0.83% | 234,804 | 2,519 |
| 01.27 | 10,800 | 460 | - 4.09% | 284,089 | 3,072 |
| 01.26 | 11,260 | 70 | - 0.62% | 281,905 | 3,153 |
| 01.23 | 11,330 | 1,230 | - 9.79% | 467,168 | 5,427 |
| 01.22 | 12,560 | 720 | - 5.42% | 517,694 | 6,848 |