일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,930	150	- 2.95%	17,140	86
09.01	5,080	60	+ 1.20%	13,404	67
08.31	5,020	40	- 0.79%	10,191	50
08.28	5,060	80	+ 1.61%	9,209	46
08.27	4,980	30	+ 0.61%	6,917	34
08.26	4,950	40	+ 0.82%	5,179	25
08.25	4,910	70	+ 1.45%	17,028	81
08.24	4,840	105	- 2.12%	24,349	118
08.21	4,945	175	- 3.42%	11,789	58
08.20	5,120	10	- 0.20%	12,439	64