일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,330	30	- 0.47%	20,698	131
10.23	6,360	20	+ 0.32%	44,934	284
10.22	6,340	90	+ 1.44%	18,013	113
10.21	6,250	50	+ 0.81%	31,253	195
10.20	6,200	100	- 1.59%	34,779	216
10.17	6,300	20	+ 0.32%	33,022	207
10.16	6,280	10	+ 0.16%	38,023	239
10.15	6,270	200	+ 3.30%	40,014	248
10.14	6,070	70	+ 1.17%	48,383	293
10.13	6,000	70	+ 1.18%	16,960	100