일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,930	90	+ 1.02%	50,105	448
04.15	8,840	250	+ 2.91%	50,337	442
04.14	8,590	260	+ 3.12%	38,788	330
04.13	8,330	270	- 3.14%	36,126	301
04.10	8,600	280	+ 3.37%	75,128	638
04.09	8,320	360	- 4.15%	34,573	291
04.08	8,680	500	+ 6.11%	34,913	298
04.07	8,180	10	- 0.12%	21,312	173
04.06	8,190	100	- 1.21%	34,685	283
04.03	8,290	30	+ 0.36%	23,257	193