일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,920	440	- 3.87%	124,675	1,373
02.04	11,360	0	0.00%	228,719	2,586
02.03	11,360	830	+ 7.88%	254,199	2,818
02.02	10,530	430	- 3.92%	224,832	2,370
01.30	10,960	230	+ 2.14%	265,579	2,868
01.29	10,730	20	+ 0.19%	261,163	2,806
01.28	10,710	90	- 0.83%	234,804	2,519
01.27	10,800	460	- 4.09%	284,089	3,072
01.26	11,260	70	- 0.62%	281,905	3,153
01.23	11,330	1,230	- 9.79%	467,168	5,427