| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,370 | 110 | - 2.01% | 36,620 | 196 |
| 07.03 | 5,480 | 80 | - 1.44% | 56,630 | 303 |
| 07.02 | 5,560 | 620 | - 10.03% | 131,407 | 753 |
| 07.01 | 6,180 | 160 | - 2.52% | 102,305 | 643 |
| 06.30 | 6,340 | 170 | - 2.61% | 172,129 | 1,057 |
| 06.29 | 6,510 | 320 | + 5.17% | 289,234 | 1,867 |
| 06.26 | 6,190 | 60 | - 0.96% | 637,428 | 4,220 |
| 06.25 | 6,250 | 1,610 | - 20.48% | 491,906 | 3,587 |
| 06.24 | 7,860 | 680 | + 9.47% | 1,236,434 | 9,743 |
| 06.23 | 7,180 | 330 | - 4.39% | 2,463,238 | 21,029 |