일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,070	60	- 0.98%	13,596	83
08.21	6,130	0	0.00%	8,232	50
08.20	6,130	130	- 2.08%	26,462	161
08.19	6,260	50	- 0.79%	14,831	93
08.18	6,310	160	- 2.47%	23,576	149
08.14	6,470	100	- 1.52%	16,920	110
08.13	6,570	100	+ 1.55%	39,519	257
08.12	6,470	10	+ 0.16%	19,791	128
08.11	6,460	10	+ 0.16%	18,690	120
08.08	6,450	40	- 0.62%	19,561	127