일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,330	270	- 3.14%	36,126	301
04.10	8,600	280	+ 3.37%	75,128	638
04.09	8,320	360	- 4.15%	34,573	291
04.08	8,680	500	+ 6.11%	34,913	298
04.07	8,180	10	- 0.12%	21,312	173
04.06	8,190	100	- 1.21%	34,685	283
04.03	8,290	30	+ 0.36%	23,257	193
04.02	8,260	490	- 5.60%	47,847	402
04.01	8,750	430	+ 5.17%	33,422	289
03.31	8,320	190	- 2.23%	29,796	248