일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,250	20	+ 0.32%	30,131	187
10.28	6,230	20	- 0.32%	14,268	88
10.27	6,250	80	- 1.26%	31,230	196
10.24	6,330	30	- 0.47%	20,698	131
10.23	6,360	20	+ 0.32%	44,934	284
10.22	6,340	90	+ 1.44%	18,013	113
10.21	6,250	50	+ 0.81%	31,253	195
10.20	6,200	100	- 1.59%	34,779	216
10.17	6,300	20	+ 0.32%	33,022	207
10.16	6,280	10	+ 0.16%	38,023	239