일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,510	30	- 0.46%	42,629	277
07.09	6,540	30	+ 0.46%	57,208	372
07.08	6,510	70	+ 1.09%	64,442	415
07.07	6,440	70	+ 1.10%	80,552	517
07.04	6,370	130	- 2.00%	99,979	641
07.03	6,500	470	+ 7.79%	1,267,054	8,425
07.02	6,030	70	- 1.15%	14,239	85
07.01	6,100	100	+ 1.67%	16,149	98
06.30	6,000	20	- 0.33%	23,977	143
06.27	6,020	150	- 2.43%	34,830	211