| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,190 | 60 | - 0.96% | 637,428 | 4,220 |
| 06.25 | 6,250 | 1,610 | - 20.48% | 491,906 | 3,587 |
| 06.24 | 7,860 | 680 | + 9.47% | 1,236,434 | 9,743 |
| 06.23 | 7,180 | 330 | - 4.39% | 2,463,238 | 21,029 |
| 06.22 | 7,510 | 1,730 | + 29.93% | 849,821 | 6,030 |
| 06.19 | 5,780 | 250 | - 4.15% | 62,765 | 362 |
| 06.18 | 6,030 | 290 | - 4.59% | 42,154 | 253 |
| 06.17 | 6,320 | 90 | + 1.45% | 24,618 | 155 |
| 06.16 | 6,230 | 50 | - 0.80% | 22,368 | 140 |
| 06.15 | 6,280 | 20 | - 0.32% | 36,080 | 226 |