일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,850	180	- 1.99%	50,011	445
04.29	9,030	40	+ 0.45%	40,706	367
04.28	8,990	310	- 3.33%	54,564	494
04.27	9,300	210	+ 2.31%	60,759	559
04.24	9,090	160	+ 1.79%	32,910	298
04.23	8,930	220	- 2.40%	44,154	397
04.22	9,150	190	+ 2.12%	58,771	529
04.21	8,960	70	- 0.78%	47,892	430
04.20	9,030	40	- 0.44%	55,682	505
04.17	9,070	140	+ 1.57%	47,185	420