일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,860	30	- 0.51%	23,782	137
11.06	5,890	90	- 1.51%	25,820	153
11.05	5,980	250	- 4.01%	63,433	375
11.04	6,230	110	- 1.74%	32,873	205
11.03	6,340	90	+ 1.44%	56,119	355
10.31	6,250	220	+ 3.65%	36,200	223
10.30	6,030	220	- 3.52%	27,485	168
10.29	6,250	20	+ 0.32%	30,131	187
10.28	6,230	20	- 0.32%	14,268	88
10.27	6,250	80	- 1.26%	31,230	196