| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,985 | 35 | - 0.70% | 8,204 | 41 |
| 09.15 | 5,020 | 75 | + 1.52% | 16,085 | 80 |
| 09.14 | 4,945 | 95 | - 1.89% | 10,592 | 52 |
| 09.11 | 5,040 | 10 | + 0.20% | 5,298 | 26 |
| 09.10 | 5,030 | 65 | + 1.31% | 12,541 | 62 |
| 09.09 | 4,965 | 0 | 0.00% | 10,423 | 52 |
| 09.08 | 4,965 | 35 | - 0.70% | 13,602 | 68 |
| 09.07 | 5,000 | 70 | - 1.38% | 8,843 | 44 |
| 09.04 | 5,070 | 70 | + 1.40% | 13,744 | 69 |
| 09.03 | 5,000 | 70 | + 1.42% | 15,895 | 79 |