일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	5,060	130	+ 2.64%	12,896	65
07.24	4,930	340	- 6.45%	23,042	116
07.23	5,270	240	+ 4.77%	20,048	104
07.22	5,030	110	+ 2.24%	32,931	168
07.21	4,920	100	+ 2.08%	34,917	167
07.20	4,820	240	- 4.74%	22,737	109
07.16	5,060	140	- 2.69%	21,630	108
07.15	5,200	205	+ 4.10%	21,362	110
07.14	4,995	65	+ 1.32%	36,033	176
07.13	4,930	390	- 7.33%	48,758	252