일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,720	20	- 0.35%	13,072	75
12.11	5,740	50	+ 0.88%	15,896	91
12.10	5,690	60	- 1.04%	20,735	118
12.09	5,750	40	+ 0.70%	8,939	51
12.08	5,710	40	+ 0.71%	19,159	109
12.05	5,670	10	- 0.18%	12,907	73
12.04	5,680	50	- 0.87%	15,011	85
12.03	5,730	90	+ 1.60%	16,463	93
12.02	5,640	120	+ 2.17%	15,643	87
12.01	5,520	0	0.00%	14,421	80