일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,800	350	- 3.83%	58,452	518
03.18	9,150	150	+ 1.67%	49,934	459
03.17	9,000	30	+ 0.33%	65,020	597
03.16	8,970	100	- 1.10%	40,294	360
03.13	9,070	30	- 0.33%	37,090	332
03.12	9,100	130	- 1.41%	51,711	470
03.11	9,230	280	+ 3.13%	70,318	647
03.10	8,950	400	+ 4.68%	38,977	347
03.09	8,550	560	- 6.15%	49,328	419
03.06	9,110	300	+ 3.41%	51,174	460