일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,040	100	- 1.95%	17,397	89
10.19	5,140	90	+ 1.78%	4,093	21
10.16	5,050	180	+ 3.70%	6,603	33
10.15	4,870	320	- 6.17%	18,456	90
10.14	5,190	80	+ 1.57%	11,488	59
10.13	5,110	0	0.00%	13,476	67
10.12	5,110	210	- 3.95%	12,848	67
10.08	5,320	180	- 3.27%	15,187	81
10.07	5,500	40	+ 0.73%	15,115	82
10.06	5,460	160	+ 3.02%	34,314	188