일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	68,300	600	+ 0.89%	9,005	613
06.04	67,700	200	+ 0.30%	14,941	1,015
06.02	67,500	2,700	- 3.85%	40,662	2,770
06.01	70,200	1,300	- 1.82%	20,188	1,417
05.29	71,500	1,000	+ 1.42%	23,291	1,656
05.28	70,500	200	+ 0.28%	17,389	1,209
05.27	70,300	1,500	- 2.09%	18,935	1,336
05.26	71,800	1,300	- 1.78%	18,922	1,365
05.22	73,100	200	+ 0.27%	14,257	1,039
05.21	72,900	1,000	+ 1.39%	12,830	934