일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	78,600	1,500	+ 1.95%	11,699	919
08.21	77,100	2,300	+ 3.08%	26,046	2,020
08.20	74,800	300	- 0.40%	59,170	4,313
08.19	75,100	2,100	- 2.72%	40,119	3,040
08.18	77,200	1,600	- 2.03%	15,249	1,186
08.14	78,800	1,100	- 1.38%	8,681	688
08.13	79,900	500	+ 0.63%	13,338	1,063
08.12	79,400	1,300	- 1.61%	16,241	1,300
08.11	80,700	100	- 0.12%	25,420	2,071
08.08	80,800	2,000	- 2.42%	40,987	3,337