일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	111,100	1,100	- 0.98%	36,454	4,082
11.11	112,200	3,700	+ 3.41%	38,498	4,297
11.10	108,500	100	- 0.09%	72,458	7,994
11.07	108,600	10,300	+ 10.48%	114,093	11,841
11.06	98,300	3,600	+ 3.80%	33,300	3,240
11.05	94,700	1,100	+ 1.18%	38,224	3,539
11.04	93,600	2,500	- 2.60%	18,707	1,766
11.03	96,100	400	+ 0.42%	28,603	2,745
10.31	95,700	200	- 0.21%	18,870	1,808
10.30	95,900	2,600	- 2.64%	20,960	2,022