일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	88,000	2,300	- 2.55%	24,604	2,182
07.23	90,300	2,400	- 2.59%	21,819	1,983
07.22	92,700	1,000	- 1.07%	23,079	2,137
07.21	93,700	3,500	+ 3.88%	30,702	2,825
07.18	90,200	1,900	- 2.06%	33,374	2,992
07.17	92,100	0	0.00%	34,427	3,200
07.16	92,100	100	+ 0.11%	25,828	2,382
07.15	92,000	1,200	- 1.29%	33,294	3,057
07.14	93,200	2,900	+ 3.21%	29,386	2,716
07.11	90,300	200	- 0.22%	24,234	2,179