일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	77,700	1,200	+ 1.57%	23,896	1,860
04.20	76,500	100	- 0.13%	18,101	1,388
04.17	76,600	200	+ 0.26%	19,661	1,492
04.16	76,400	1,300	+ 1.73%	16,678	1,267
04.15	75,100	300	- 0.40%	20,210	1,523
04.14	75,400	1,300	+ 1.75%	21,009	1,571
04.13	74,100	2,900	- 3.77%	27,594	2,055
04.10	77,000	2,800	+ 3.77%	42,599	3,249
04.09	74,200	200	+ 0.27%	79,475	5,889
04.08	74,000	4,500	+ 6.48%	35,496	2,623