일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	74,200	200	+ 0.27%	79,475	5,889
04.08	74,000	4,500	+ 6.48%	35,496	2,623
04.07	69,500	2,600	- 3.61%	35,597	2,490
04.06	72,100	200	+ 0.28%	8,436	608
04.03	71,900	1,100	- 1.51%	25,062	1,818
04.02	73,000	2,600	- 3.44%	19,622	1,445
04.01	75,600	3,400	+ 4.71%	19,970	1,493
03.31	72,200	3,200	- 4.24%	39,994	2,891
03.30	75,400	4,000	- 5.04%	41,301	3,118
03.27	79,400	10,800	- 11.97%	104,301	8,260