일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	72,100	200	+ 0.28%	8,436	608
04.03	71,900	1,100	- 1.51%	25,062	1,818
04.02	73,000	2,600	- 3.44%	19,622	1,445
04.01	75,600	3,400	+ 4.71%	19,970	1,493
03.31	72,200	3,200	- 4.24%	39,994	2,891
03.30	75,400	4,000	- 5.04%	41,301	3,118
03.27	79,400	10,800	- 11.97%	104,301	8,260
03.26	90,200	1,000	- 1.10%	54,770	4,960
03.25	91,200	400	- 0.44%	29,298	2,680
03.24	91,600	1,900	+ 2.12%	112,720	10,206