일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	74,400	400	+ 0.54%	15,334	1,136
05.18	74,000	2,700	- 3.52%	21,735	1,606
05.15	76,700	100	- 0.13%	20,837	1,595
05.14	76,800	3,300	+ 4.49%	32,653	2,475
05.13	73,500	800	- 1.08%	14,996	1,101
05.12	74,300	600	+ 0.81%	23,920	1,764
05.11	73,700	1,800	- 2.38%	28,610	2,117
05.08	75,500	1,400	+ 1.89%	55,621	4,227
05.07	74,100	500	+ 0.68%	15,259	1,131
05.06	73,600	2,700	- 3.54%	29,528	2,204