일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	64,200	600	- 0.93%	15,655	1,005
07.16	64,800	100	+ 0.16%	11,338	735
07.15	64,700	800	- 1.22%	24,366	1,587
07.14	65,500	1,200	- 1.80%	10,615	704
07.13	66,700	700	- 1.04%	8,728	587
07.10	67,400	1,100	+ 1.66%	15,250	1,038
07.09	66,300	1,100	- 1.63%	10,667	709
07.08	67,400	1,100	- 1.61%	8,513	576
07.07	68,500	300	+ 0.44%	11,236	766
07.06	68,200	600	+ 0.89%	7,334	499