일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	83,300	1,900	- 2.23%	29,980	2,496
10.02	85,200	2,700	- 3.07%	37,663	3,228
10.01	87,900	2,400	- 2.66%	12,178	1,081
09.30	90,300	800	- 0.88%	22,281	2,007
09.29	91,100	500	+ 0.55%	16,983	1,553
09.26	90,600	900	+ 1.00%	17,847	1,615
09.25	89,700	600	- 0.66%	15,357	1,378
09.24	90,300	1,300	- 1.42%	13,786	1,255
09.23	91,600	3,700	+ 4.21%	44,758	4,081
09.22	87,900	1,400	+ 1.62%	23,944	2,110