일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	70,300	1,500	- 2.09%	18,935	1,336
05.26	71,800	1,300	- 1.78%	18,922	1,365
05.22	73,100	200	+ 0.27%	14,257	1,039
05.21	72,900	1,000	+ 1.39%	12,830	934
05.20	71,900	2,500	- 3.36%	17,875	1,292
05.19	74,400	400	+ 0.54%	15,334	1,136
05.18	74,000	2,700	- 3.52%	21,735	1,606
05.15	76,700	100	- 0.13%	20,837	1,595
05.14	76,800	3,300	+ 4.49%	32,653	2,475
05.13	73,500	800	- 1.08%	14,996	1,101