| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 109,900 | 3,500 | + 3.29% | 56,040 | 6,115 |
| 02.04 | 106,400 | 5,100 | + 5.04% | 44,799 | 4,699 |
| 02.03 | 101,300 | 2,300 | + 2.32% | 27,160 | 2,749 |
| 02.02 | 99,000 | 800 | - 0.80% | 26,851 | 2,679 |
| 01.30 | 99,800 | 200 | - 0.20% | 31,860 | 3,162 |
| 01.29 | 100,000 | 1,100 | - 1.09% | 25,014 | 2,514 |
| 01.28 | 101,100 | 3,200 | - 3.07% | 29,141 | 2,967 |
| 01.27 | 104,300 | 1,700 | - 1.60% | 15,673 | 1,637 |
| 01.26 | 106,000 | 1,300 | - 1.21% | 14,004 | 1,492 |
| 01.23 | 107,300 | 2,400 | - 2.19% | 21,049 | 2,251 |