| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 106,000 | 1,300 | - 1.21% | 14,004 | 1,492 |
| 01.23 | 107,300 | 2,400 | - 2.19% | 21,049 | 2,251 |
| 01.22 | 109,700 | 300 | - 0.27% | 18,966 | 2,074 |
| 01.21 | 110,000 | 700 | - 0.63% | 33,114 | 3,645 |
| 01.20 | 110,700 | 5,700 | + 5.43% | 46,920 | 5,135 |
| 01.19 | 105,000 | 1,600 | + 1.55% | 15,451 | 1,621 |
| 01.16 | 103,400 | 400 | + 0.39% | 19,128 | 1,977 |
| 01.15 | 103,000 | 2,200 | + 2.18% | 24,011 | 2,474 |
| 01.14 | 100,800 | 400 | - 0.40% | 26,312 | 2,640 |
| 01.13 | 101,200 | 2,700 | + 2.74% | 23,983 | 2,416 |