일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	94,000	300	- 0.32%	25,607	2,412
10.23	94,300	7,300	- 7.19%	52,958	5,080
10.22	101,600	11,800	+ 13.14%	99,647	9,728
10.21	89,800	400	- 0.44%	17,418	1,575
10.20	90,200	2,000	+ 2.27%	19,965	1,781
10.17	88,200	1,700	+ 1.97%	28,542	2,507
10.16	86,500	600	+ 0.70%	14,665	1,272
10.15	85,900	2,100	+ 2.51%	15,549	1,332
10.14	83,800	500	+ 0.60%	16,792	1,412
10.13	83,300	0	0.00%	16,546	1,377