일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	70,100	1,500	+ 2.19%	26,126	1,807
06.10	68,600	700	+ 1.03%	10,972	745
06.09	67,900	2,300	+ 3.51%	13,798	938
06.08	65,600	2,700	- 3.95%	22,463	1,473
06.05	68,300	600	+ 0.89%	9,005	613
06.04	67,700	200	+ 0.30%	14,941	1,015
06.02	67,500	2,700	- 3.85%	40,662	2,770
06.01	70,200	1,300	- 1.82%	20,188	1,417
05.29	71,500	1,000	+ 1.42%	23,291	1,656
05.28	70,500	200	+ 0.28%	17,389	1,209