일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	63,500	3,600	- 5.37%	27,815	1,792
07.31	67,100	900	+ 1.36%	19,048	1,270
07.30	66,200	3,800	+ 6.09%	32,113	2,096
07.29	62,400	600	+ 0.97%	24,059	1,507
07.28	61,800	4,100	- 6.22%	33,967	2,126
07.27	65,900	500	- 0.75%	7,706	505
07.24	66,400	1,000	+ 1.53%	10,187	670
07.23	65,400	1,400	+ 2.19%	12,365	797
07.22	64,000	300	+ 0.47%	15,042	969
07.21	63,700	500	- 0.78%	11,289	721