일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	82,800	6,500	- 7.28%	175,789	14,376
08.06	89,300	4,200	+ 4.94%	38,546	3,432
08.05	85,100	1,300	+ 1.55%	20,906	1,784
08.04	83,800	800	+ 0.96%	20,857	1,745
08.01	83,000	3,500	- 4.05%	27,730	2,307
07.31	86,500	1,600	- 1.82%	22,240	1,918
07.30	88,100	300	- 0.34%	14,383	1,264
07.29	88,400	1,800	+ 2.08%	25,189	2,196
07.28	86,600	3,000	- 3.35%	32,720	2,873
07.25	89,600	1,600	+ 1.82%	23,378	2,074