일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	79,400	10,800	- 11.97%	104,301	8,260
03.26	90,200	1,000	- 1.10%	54,770	4,960
03.25	91,200	400	- 0.44%	29,298	2,680
03.24	91,600	1,900	+ 2.12%	112,720	10,206
03.23	89,700	3,400	- 3.65%	36,155	3,268
03.20	93,100	3,400	+ 3.79%	36,581	3,362
03.19	89,700	900	- 0.99%	12,647	1,137
03.18	90,600	2,200	+ 2.49%	35,101	3,162
03.17	88,400	1,000	+ 1.14%	13,885	1,223
03.16	87,400	1,200	+ 1.39%	30,774	2,698