일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	73,700	2,700	- 3.53%	23,169	1,710
08.14	76,400	1,800	+ 2.41%	17,610	1,331
08.13	74,600	600	- 0.80%	19,179	1,441
08.12	75,200	100	+ 0.13%	26,366	1,998
08.11	75,100	3,100	+ 4.31%	62,214	4,597
08.10	72,000	7,500	+ 11.63%	58,706	4,011
08.07	64,500	200	+ 0.31%	21,097	1,342
08.06	64,300	0	0.00%	16,878	1,074
08.05	64,300	100	+ 0.16%	17,917	1,152
08.04	64,200	700	+ 1.10%	12,923	829