일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	66,000	1,000	- 1.49%	7,677	515
06.24	67,000	1,000	+ 1.52%	12,684	844
06.23	66,000	2,000	- 2.94%	11,714	787
06.22	68,000	1,500	- 2.16%	10,264	703
06.19	69,500	200	- 0.29%	16,259	1,118
06.18	69,700	2,600	- 3.60%	13,845	974
06.17	72,300	800	- 1.09%	18,662	1,365
06.16	73,100	500	- 0.68%	11,195	825
06.15	73,600	2,100	+ 2.94%	16,652	1,241
06.12	71,500	1,400	+ 2.00%	13,976	1,006