일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	76,400	1,300	+ 1.73%	16,678	1,267
04.15	75,100	300	- 0.40%	20,210	1,523
04.14	75,400	1,300	+ 1.75%	21,009	1,571
04.13	74,100	2,900	- 3.77%	27,594	2,055
04.10	77,000	2,800	+ 3.77%	42,599	3,249
04.09	74,200	200	+ 0.27%	79,475	5,889
04.08	74,000	4,500	+ 6.48%	35,496	2,623
04.07	69,500	2,600	- 3.61%	35,597	2,490
04.06	72,100	200	+ 0.28%	8,436	608
04.03	71,900	1,100	- 1.51%	25,062	1,818