일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	66,400	1,000	+ 1.53%	10,187	670
07.23	65,400	1,400	+ 2.19%	12,365	797
07.22	64,000	300	+ 0.47%	15,042	969
07.21	63,700	500	- 0.78%	11,289	721
07.20	64,200	600	- 0.93%	15,655	1,005
07.16	64,800	100	+ 0.16%	11,338	735
07.15	64,700	800	- 1.22%	24,366	1,587
07.14	65,500	1,200	- 1.80%	10,615	704
07.13	66,700	700	- 1.04%	8,728	587
07.10	67,400	1,100	+ 1.66%	15,250	1,038