일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	74,600	100	+ 0.13%	8,624	644
09.14	74,500	200	- 0.27%	7,454	557
09.11	74,700	100	- 0.13%	5,271	394
09.10	74,800	0	0.00%	12,401	923
09.09	74,800	1,300	- 1.71%	8,422	635
09.08	76,100	400	+ 0.53%	8,253	628
09.07	75,700	100	+ 0.13%	8,610	649
09.04	75,600	900	- 1.18%	11,943	905
09.03	76,500	2,200	+ 2.96%	12,817	973
09.02	74,300	1,400	- 1.85%	4,881	365