일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	110,200	400	+ 0.36%	15,786	1,747
12.04	109,800	600	- 0.54%	16,838	1,836
12.03	110,400	4,300	+ 4.05%	42,338	4,606
12.02	106,100	500	+ 0.47%	19,347	2,051
12.01	105,600	2,300	- 2.13%	20,611	2,176
11.28	107,900	1,400	- 1.28%	13,101	1,421
11.27	109,300	2,600	+ 2.44%	29,676	3,233
11.26	106,700	800	+ 0.76%	34,000	3,600
11.25	105,900	3,500	+ 3.42%	35,784	3,773
11.24	102,400	1,600	- 1.54%	28,335	2,907