일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	91,600	600	- 0.65%	48,301	4,435
02.25	92,200	1,500	- 1.60%	88,779	8,262
02.24	93,700	800	+ 0.86%	30,283	2,817
02.23	92,900	700	+ 0.76%	35,093	3,250
02.20	92,200	600	+ 0.66%	35,471	3,273
02.19	91,600	100	+ 0.11%	55,808	5,110
02.13	91,500	1,600	- 1.72%	69,586	6,367
02.12	93,100	100	+ 0.11%	45,958	4,275
02.11	93,000	5,400	- 5.49%	140,262	13,096
02.10	98,400	13,800	- 12.30%	193,475	19,586