일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	75,700	700	- 0.92%	7,825	594
08.31	76,400	1,600	+ 2.14%	18,906	1,436
08.28	74,800	200	+ 0.27%	8,832	655
08.27	74,600	0	0.00%	8,712	645
08.26	74,600	300	+ 0.40%	6,407	479
08.25	74,300	1,400	+ 1.92%	10,319	764
08.24	72,900	400	+ 0.55%	8,033	577
08.21	72,500	400	- 0.55%	9,572	695
08.20	72,900	100	- 0.14%	10,824	789
08.19	73,000	700	- 0.95%	14,509	1,048