일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	76,500	100	- 0.13%	36,761	2,819
04.29	76,600	300	- 0.39%	11,240	859
04.28	76,900	500	+ 0.65%	10,822	832
04.27	76,400	1,300	- 1.67%	22,389	1,715
04.24	77,700	500	- 0.64%	23,622	1,825
04.23	78,200	100	- 0.13%	38,097	2,951
04.22	78,300	600	+ 0.77%	19,400	1,506
04.21	77,700	1,200	+ 1.57%	23,896	1,860
04.20	76,500	100	- 0.13%	18,101	1,388
04.17	76,600	200	+ 0.26%	19,661	1,492