일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	66,300	1,100	- 1.63%	10,667	709
07.08	67,400	1,100	- 1.61%	8,513	576
07.07	68,500	300	+ 0.44%	11,236	766
07.06	68,200	600	+ 0.89%	7,334	499
07.03	67,600	1,400	+ 2.12%	11,409	766
07.02	66,200	800	+ 1.22%	12,286	819
07.01	65,400	800	+ 1.24%	7,267	476
06.30	64,600	2,400	- 3.58%	14,522	950
06.29	67,000	2,200	+ 3.40%	17,521	1,149
06.26	64,800	1,200	- 1.82%	11,661	756