일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	77,700	500	- 0.64%	23,622	1,825
04.23	78,200	100	- 0.13%	38,097	2,951
04.22	78,300	600	+ 0.77%	19,400	1,506
04.21	77,700	1,200	+ 1.57%	23,896	1,860
04.20	76,500	100	- 0.13%	18,101	1,388
04.17	76,600	200	+ 0.26%	19,661	1,492
04.16	76,400	1,300	+ 1.73%	16,678	1,267
04.15	75,100	300	- 0.40%	20,210	1,523
04.14	75,400	1,300	+ 1.75%	21,009	1,571
04.13	74,100	2,900	- 3.77%	27,594	2,055