일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	80,000	500	- 0.62%	10,381	829
09.04	80,500	400	- 0.49%	7,479	604
09.03	80,900	200	+ 0.25%	15,016	1,222
09.02	80,700	2,100	- 2.54%	15,705	1,274
09.01	82,800	5,900	+ 7.67%	57,456	4,699
08.29	76,900	1,000	- 1.28%	19,664	1,512
08.28	77,900	100	+ 0.13%	7,748	607
08.27	77,800	200	- 0.26%	20,902	1,639
08.26	78,000	700	- 0.89%	18,912	1,478
08.25	78,700	100	+ 0.13%	23,382	1,819