일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	69,500	200	- 0.29%	16,259	1,118
06.18	69,700	2,600	- 3.60%	13,845	974
06.17	72,300	800	- 1.09%	18,662	1,365
06.16	73,100	500	- 0.68%	11,195	825
06.15	73,600	2,100	+ 2.94%	16,652	1,241
06.12	71,500	1,400	+ 2.00%	13,976	1,006
06.11	70,100	1,500	+ 2.19%	26,126	1,807
06.10	68,600	700	+ 1.03%	10,972	745
06.09	67,900	2,300	+ 3.51%	13,798	938
06.08	65,600	2,700	- 3.95%	22,463	1,473