일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	74,300	600	+ 0.81%	23,920	1,764
05.11	73,700	1,800	- 2.38%	28,610	2,117
05.08	75,500	1,400	+ 1.89%	55,621	4,227
05.07	74,100	500	+ 0.68%	15,259	1,131
05.06	73,600	2,700	- 3.54%	29,528	2,204
05.04	76,300	200	- 0.26%	16,934	1,292
04.30	76,500	100	- 0.13%	36,761	2,819
04.29	76,600	300	- 0.39%	11,240	859
04.28	76,900	500	+ 0.65%	10,822	832
04.27	76,400	1,300	- 1.67%	22,389	1,715