일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	67,600	1,400	+ 2.12%	11,409	766
07.02	66,200	800	+ 1.22%	12,286	819
07.01	65,400	800	+ 1.24%	7,267	476
06.30	64,600	2,400	- 3.58%	14,522	950
06.29	67,000	2,200	+ 3.40%	17,521	1,149
06.26	64,800	1,200	- 1.82%	11,661	756
06.25	66,000	1,000	- 1.49%	7,677	515
06.24	67,000	1,000	+ 1.52%	12,684	844
06.23	66,000	2,000	- 2.94%	11,714	787
06.22	68,000	1,500	- 2.16%	10,264	703