일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	86,500	1,100	- 1.26%	18,936	1,643
09.18	87,600	3,600	+ 4.29%	28,731	2,487
09.17	84,000	2,500	+ 3.07%	28,596	2,412
09.16	81,500	0	0.00%	10,746	881
09.15	81,500	500	+ 0.62%	11,468	933
09.12	81,000	200	- 0.25%	9,262	754
09.11	81,200	2,000	- 2.40%	23,408	1,912
09.10	83,200	1,400	+ 1.71%	15,590	1,296
09.09	81,800	400	+ 0.49%	7,739	634
09.08	81,400	1,400	+ 1.75%	12,914	1,051