일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	78,300	400	- 0.51%	8,434	661
09.30	78,700	600	- 0.76%	17,799	1,405
09.29	79,300	200	+ 0.25%	12,232	961
09.28	79,100	900	+ 1.15%	18,824	1,482
09.23	78,200	300	+ 0.39%	29,964	2,356
09.22	77,900	100	- 0.13%	14,303	1,111
09.21	78,000	3,100	+ 4.14%	27,177	2,110
09.18	74,900	100	- 0.13%	6,230	467
09.17	75,000	1,500	+ 2.04%	8,239	613
09.16	73,500	1,100	- 1.48%	9,055	668