일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	89,700	900	- 0.99%	12,647	1,137
03.18	90,600	2,200	+ 2.49%	35,101	3,162
03.17	88,400	1,000	+ 1.14%	13,885	1,223
03.16	87,400	1,200	+ 1.39%	30,774	2,698
03.13	86,200	1,800	- 2.05%	38,202	3,319
03.12	88,000	1,200	+ 1.38%	29,195	2,563
03.11	86,800	2,200	+ 2.60%	30,658	2,680
03.10	84,600	1,100	+ 1.32%	36,190	3,075
03.09	83,500	3,700	- 4.24%	33,841	2,815
03.06	87,200	100	- 0.12%	28,157	2,441