일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	39,600	100	- 0.25%	37,796	1,490
05.02	39,700	600	- 1.49%	26,286	1,056
04.30	40,300	1,600	- 3.82%	29,262	1,197
04.29	41,900	100	+ 0.24%	23,762	995
04.26	41,800	950	- 2.22%	20,590	868
04.25	42,750	1,650	+ 4.02%	53,095	2,266
04.24	41,100	350	+ 0.86%	13,302	547
04.23	40,750	150	+ 0.37%	34,295	1,405
04.22	40,600	1,500	+ 3.84%	29,655	1,196
04.19	39,100	200	- 0.51%	15,605	611