일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	98,000	1,200	- 1.21%	23,972	2,354
12.24	99,200	400	- 0.40%	17,365	1,725
12.23	99,600	2,200	- 2.16%	29,958	3,007
12.22	101,800	800	- 0.78%	20,392	2,076
12.19	102,600	300	+ 0.29%	16,022	1,639
12.18	102,300	5,900	- 5.45%	34,616	3,597
12.17	108,200	3,400	- 3.05%	28,416	3,082
12.16	111,600	800	- 0.71%	50,563	5,613
12.15	112,400	4,000	+ 3.69%	40,785	4,584
12.12	108,400	2,100	+ 1.98%	15,430	1,666