일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	64,500	200	+ 0.31%	21,097	1,342
08.06	64,300	0	0.00%	16,878	1,074
08.05	64,300	100	+ 0.16%	17,917	1,152
08.04	64,200	700	+ 1.10%	12,923	829
08.03	63,500	3,600	- 5.37%	27,815	1,792
07.31	67,100	900	+ 1.36%	19,048	1,270
07.30	66,200	3,800	+ 6.09%	32,113	2,096
07.29	62,400	600	+ 0.97%	24,059	1,507
07.28	61,800	4,100	- 6.22%	33,967	2,126
07.27	65,900	500	- 0.75%	7,706	505