일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,930	40	- 0.33%	26,358	314
08.06	11,970	280	- 2.29%	20,526	247
08.05	12,250	200	- 1.61%	29,607	365
08.04	12,450	20	- 0.16%	15,879	197
08.01	12,470	680	- 5.17%	44,849	570
07.31	13,150	320	+ 2.49%	54,898	717
07.30	12,830	330	+ 2.64%	62,756	808
07.29	12,500	30	- 0.24%	17,740	221
07.28	12,530	340	+ 2.79%	19,296	238
07.25	12,190	190	- 1.54%	8,543	105