일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,610	190	+ 1.42%	182,728	2,517
09.18	13,420	430	+ 3.31%	90,489	1,202
09.17	12,990	280	- 2.11%	40,458	524
09.16	13,270	210	+ 1.61%	79,533	1,049
09.15	13,060	80	+ 0.62%	73,750	955
09.12	12,980	270	+ 2.12%	84,502	1,100
09.11	12,710	230	- 1.78%	42,930	549
09.10	12,940	370	+ 2.94%	51,588	664
09.09	12,570	80	- 0.63%	26,387	333
09.08	12,650	50	+ 0.40%	27,961	351