일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,790	30	- 0.31%	219,754	2,217
05.08	9,820	20	- 0.20%	134,711	1,319
05.07	9,840	340	- 3.34%	196,610	1,956
05.06	10,180	730	+ 7.73%	517,608	5,261
05.04	9,450	10	- 0.11%	171,302	1,630
04.30	9,460	100	- 1.05%	91,906	874
04.29	9,560	50	- 0.52%	60,832	575
04.28	9,610	390	- 3.90%	120,654	1,172
04.27	10,000	80	- 0.79%	191,830	1,942
04.24	10,080	710	+ 7.58%	306,621	3,057