일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,870	220	- 3.10%	70,611	479
07.03	7,090	390	+ 5.82%	86,419	587
07.02	6,700	780	- 10.43%	94,205	652
07.01	7,480	270	- 3.48%	101,502	770
06.30	7,750	980	+ 14.48%	361,250	2,791
06.29	6,770	740	+ 12.27%	116,363	766
06.26	6,030	250	- 3.98%	84,318	512
06.25	6,280	130	- 2.03%	59,635	377
06.24	6,410	90	+ 1.42%	55,135	350
06.23	6,320	620	- 8.93%	125,645	823