일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,460	330	- 3.75%	65,135	558
01.07	8,790	510	- 5.48%	106,329	950
01.06	9,300	50	+ 0.54%	91,081	838
01.05	9,250	110	+ 1.20%	110,278	1,017
01.02	9,140	310	+ 3.51%	74,811	675
12.30	8,830	10	- 0.11%	97,605	863
12.29	8,840	150	- 1.67%	71,693	633
12.26	8,990	650	+ 7.79%	197,498	1,752
12.24	8,340	200	- 2.34%	99,186	832
12.23	8,540	420	- 4.69%	145,888	1,262