일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,980	370	- 4.43%	58,915	475
03.25	8,350	330	+ 4.12%	46,027	382
03.24	8,020	120	+ 1.52%	78,698	623
03.23	7,900	500	- 5.95%	78,088	628
03.20	8,400	20	+ 0.24%	53,755	455
03.19	8,380	340	- 3.90%	55,099	466
03.18	8,720	110	+ 1.28%	51,090	444
03.17	8,610	230	+ 2.75%	36,966	319
03.16	8,380	60	- 0.71%	31,180	262
03.13	8,440	280	- 3.21%	67,591	575