| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 6,880 | 230 | + 3.46% | 46,940 | 318 |
| 09.15 | 6,650 | 260 | - 3.76% | 109,696 | 738 |
| 09.14 | 6,910 | 260 | - 3.63% | 63,356 | 440 |
| 09.11 | 7,170 | 100 | - 1.38% | 45,177 | 322 |
| 09.10 | 7,270 | 260 | + 3.71% | 128,492 | 915 |
| 09.09 | 7,010 | 30 | + 0.43% | 76,608 | 538 |
| 09.08 | 6,980 | 190 | - 2.65% | 125,630 | 895 |
| 09.07 | 7,170 | 310 | - 4.14% | 134,517 | 989 |
| 09.04 | 7,480 | 910 | + 13.85% | 459,911 | 3,346 |
| 09.03 | 6,570 | 50 | - 0.76% | 353,787 | 2,351 |