일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,600	200	- 2.56%	75,020	569
06.01	7,800	300	- 3.70%	104,410	829
05.29	8,100	330	- 3.92%	91,618	744
05.28	8,430	460	- 5.17%	113,145	948
05.27	8,890	720	- 7.49%	113,114	1,046
05.26	9,610	60	+ 0.63%	142,763	1,414
05.22	9,550	640	+ 7.18%	85,565	800
05.21	8,910	660	+ 8.00%	87,513	782
05.20	8,250	530	- 6.04%	53,653	448
05.19	8,780	120	- 1.35%	63,107	544