일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,180	70	- 0.85%	186,759	1,525
10.29	8,250	320	+ 4.04%	250,863	2,045
10.28	7,930	230	+ 2.99%	133,541	1,056
10.27	7,700	1,090	+ 16.49%	268,028	2,004
10.26	6,610	320	- 4.62%	93,956	627
10.23	6,930	60	- 0.86%	108,586	729
10.22	6,990	430	- 5.80%	131,730	942
10.21	7,420	30	- 0.40%	128,202	960
10.20	7,450	520	- 6.52%	107,227	808
10.19	7,970	60	- 0.75%	80,280	629