일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,460	100	- 1.05%	91,906	874
04.29	9,560	50	- 0.52%	60,832	575
04.28	9,610	390	- 3.90%	120,654	1,172
04.27	10,000	80	- 0.79%	191,830	1,942
04.24	10,080	710	+ 7.58%	306,621	3,057
04.23	9,370	80	+ 0.86%	114,912	1,073
04.22	9,290	0	0.00%	78,086	723
04.21	9,290	70	+ 0.76%	64,586	595
04.20	9,220	90	- 0.97%	71,678	661
04.17	9,310	30	+ 0.32%	91,344	850