일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,440	540	+ 6.84%	297,506	2,458
09.29	7,900	100	+ 1.28%	64,753	502
09.28	7,800	230	- 2.86%	130,005	1,028
09.23	8,030	740	+ 10.15%	558,738	4,358
09.22	7,290	50	+ 0.69%	141,079	1,041
09.21	7,240	190	+ 2.70%	119,952	869
09.18	7,050	150	+ 2.17%	74,092	520
09.17	6,900	20	+ 0.29%	33,350	232
09.16	6,880	230	+ 3.46%	46,940	318
09.15	6,650	260	- 3.76%	109,696	738