일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,960	120	+ 1.22%	113,491	1,135
02.20	9,840	290	- 2.86%	145,828	1,443
02.19	10,130	0	0.00%	124,517	1,262
02.13	10,130	280	- 2.69%	116,384	1,181
02.12	10,410	280	- 2.62%	159,552	1,692
02.11	10,690	210	- 1.93%	179,327	1,927
02.10	10,900	140	- 1.27%	224,473	2,415
02.09	11,040	1,470	+ 15.36%	491,274	5,232
02.06	9,570	190	- 1.95%	85,878	809
02.05	9,760	680	- 6.51%	181,759	1,808