일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,810	190	- 2.71%	161,275	1,098
08.18	7,000	50	- 0.71%	279,759	1,988
08.14	7,050	230	+ 3.37%	210,853	1,436
08.13	6,820	120	+ 1.79%	272,689	1,850
08.12	6,700	440	+ 7.03%	405,385	2,545
08.11	6,260	270	+ 4.51%	340,798	2,042
08.10	5,990	60	+ 1.01%	427,308	2,527
08.07	5,930	170	- 2.79%	369,620	2,222
08.06	6,100	470	- 7.15%	234,267	1,449
08.05	6,570	130	+ 2.02%	152,512	1,004