일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,380	40	- 0.32%	16,534	206
07.23	12,420	270	- 2.13%	19,933	247
07.22	12,690	60	+ 0.48%	41,999	532
07.21	12,630	60	+ 0.48%	25,363	319
07.18	12,570	60	+ 0.48%	23,971	300
07.17	12,510	160	+ 1.30%	40,706	497
07.16	12,350	380	+ 3.18%	48,394	583
07.15	11,970	10	- 0.08%	61,344	721
07.14	11,980	230	- 1.88%	16,077	193
07.11	12,210	130	+ 1.08%	17,861	220