일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,940	130	- 1.84%	37,900	264
06.19	7,070	150	- 2.08%	142,353	1,017
06.18	7,220	320	- 4.24%	41,832	305
06.17	7,540	0	0.00%	22,737	171
06.16	7,540	170	- 2.21%	62,792	481
06.15	7,710	180	+ 2.39%	46,208	356
06.12	7,530	470	+ 6.66%	82,597	618
06.11	7,060	330	+ 4.90%	44,754	309
06.10	6,730	150	- 2.18%	62,387	416
06.09	6,880	620	+ 9.90%	101,394	681