일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,120	920	+ 17.69%	80,553	474
07.30	5,200	130	- 2.44%	109,819	584
07.29	5,330	680	- 11.31%	212,940	1,168
07.28	6,010	810	- 11.88%	75,510	465
07.27	6,820	80	- 1.16%	61,625	410
07.24	6,900	10	+ 0.15%	69,615	458
07.23	6,890	590	+ 9.37%	92,613	623
07.22	6,300	110	+ 1.78%	72,976	474
07.21	6,190	50	+ 0.81%	73,287	450
07.20	6,140	330	- 5.10%	46,593	287