일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,600	140	- 1.10%	23,092	291
09.04	12,740	60	+ 0.47%	26,692	340
09.03	12,680	20	- 0.16%	14,030	177
09.02	12,700	200	+ 1.60%	27,367	345
09.01	12,500	460	- 3.55%	70,355	866
08.29	12,960	240	+ 1.89%	68,807	882
08.28	12,720	340	+ 2.75%	58,818	740
08.27	12,380	460	+ 3.86%	59,784	731
08.26	11,920	100	+ 0.85%	26,008	312
08.25	11,820	10	- 0.09%	13,631	162