일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,370	80	+ 0.86%	114,912	1,073
04.22	9,290	0	0.00%	78,086	723
04.21	9,290	70	+ 0.76%	64,586	595
04.20	9,220	90	- 0.97%	71,678	661
04.17	9,310	30	+ 0.32%	91,344	850
04.16	9,280	590	+ 6.79%	171,553	1,567
04.15	8,690	220	+ 2.60%	127,064	1,106
04.14	8,470	370	+ 4.57%	69,450	583
04.13	8,100	90	+ 1.12%	70,594	574
04.10	8,010	210	+ 2.69%	63,864	510