일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,280	590	+ 6.79%	171,553	1,567
04.15	8,690	220	+ 2.60%	127,064	1,106
04.14	8,470	370	+ 4.57%	69,450	583
04.13	8,100	90	+ 1.12%	70,594	574
04.10	8,010	210	+ 2.69%	63,864	510
04.09	7,800	110	- 1.39%	30,477	236
04.08	7,910	430	+ 5.75%	91,742	716
04.07	7,480	30	+ 0.40%	39,759	296
04.06	7,450	50	- 0.67%	69,695	520
04.03	7,500	20	+ 0.27%	41,928	316