일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,570	190	- 1.95%	85,878	809
02.05	9,760	680	- 6.51%	181,759	1,808
02.04	10,440	10	- 0.10%	123,118	1,268
02.03	10,450	460	+ 4.61%	253,928	2,595
02.02	9,990	200	+ 2.04%	340,244	3,400
01.30	9,790	330	+ 3.49%	269,209	2,623
01.29	9,460	30	+ 0.32%	173,826	1,639
01.28	9,430	120	+ 1.29%	153,348	1,435
01.27	9,310	0	0.00%	125,408	1,148
01.26	9,310	510	+ 5.80%	177,219	1,616