일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,440	200	+ 3.21%	44,781	282
08.03	6,240	120	+ 1.96%	58,202	358
07.31	6,120	920	+ 17.69%	80,553	474
07.30	5,200	130	- 2.44%	109,819	584
07.29	5,330	680	- 11.31%	212,940	1,168
07.28	6,010	810	- 11.88%	75,510	465
07.27	6,820	80	- 1.16%	61,625	410
07.24	6,900	10	+ 0.15%	69,615	458
07.23	6,890	590	+ 9.37%	92,613	623
07.22	6,300	110	+ 1.78%	72,976	474