일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,730	150	- 2.18%	62,387	416
06.09	6,880	620	+ 9.90%	101,394	681
06.08	6,260	700	- 10.06%	192,265	1,238
06.05	6,960	550	- 7.32%	242,343	1,723
06.04	7,510	90	- 1.18%	125,026	965
06.02	7,600	200	- 2.56%	75,020	569
06.01	7,800	300	- 3.70%	104,410	829
05.29	8,100	330	- 3.92%	91,618	744
05.28	8,430	460	- 5.17%	113,145	948
05.27	8,890	720	- 7.49%	113,114	1,046