일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,830	40	- 0.34%	19,646	233
08.21	11,870	380	- 3.10%	31,236	375
08.20	12,250	380	+ 3.20%	110,485	1,361
08.19	11,870	370	- 3.02%	40,339	483
08.18	12,240	250	- 2.00%	51,975	632
08.14	12,490	250	- 1.96%	38,426	479
08.13	12,740	110	+ 0.87%	47,678	604
08.12	12,630	670	+ 5.60%	129,206	1,641
08.11	11,960	20	+ 0.17%	16,550	198
08.08	11,940	10	+ 0.08%	35,162	418