일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,800	110	- 1.39%	30,477	236
04.08	7,910	430	+ 5.75%	91,742	716
04.07	7,480	30	+ 0.40%	39,759	296
04.06	7,450	50	- 0.67%	69,695	520
04.03	7,500	20	+ 0.27%	41,928	316
04.02	7,480	390	- 4.96%	88,185	668
04.01	7,870	680	+ 9.46%	80,682	615
03.31	7,190	400	- 5.27%	178,797	1,300
03.30	7,590	360	- 4.53%	49,680	375
03.27	7,950	30	- 0.38%	51,180	400