일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,450	330	+ 3.62%	61,805	579
12.09	9,120	110	- 1.19%	28,834	264
12.08	9,230	190	- 2.02%	34,962	324
12.05	9,420	150	+ 1.62%	27,139	252
12.04	9,270	300	- 3.14%	77,909	724
12.03	9,570	350	+ 3.80%	95,910	905
12.02	9,220	0	0.00%	32,206	297
12.01	9,220	10	+ 0.11%	71,222	661
11.28	9,210	100	- 1.07%	70,539	650
11.27	9,310	70	+ 0.76%	87,567	802