일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,480	390	- 4.96%	88,185	668
04.01	7,870	680	+ 9.46%	80,682	615
03.31	7,190	400	- 5.27%	178,797	1,300
03.30	7,590	360	- 4.53%	49,680	375
03.27	7,950	30	- 0.38%	51,180	400
03.26	7,980	370	- 4.43%	58,915	475
03.25	8,350	330	+ 4.12%	46,027	382
03.24	8,020	120	+ 1.52%	78,698	623
03.23	7,900	500	- 5.95%	78,088	628
03.20	8,400	20	+ 0.24%	53,755	455