일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,190	50	+ 0.81%	73,287	450
07.20	6,140	330	- 5.10%	46,593	287
07.16	6,470	330	- 4.85%	22,018	142
07.15	6,800	440	+ 6.92%	56,164	379
07.14	6,360	70	- 1.09%	80,327	498
07.13	6,430	480	- 6.95%	58,977	394
07.10	6,910	660	+ 10.56%	61,234	409
07.09	6,250	110	+ 1.79%	48,702	301
07.08	6,140	440	- 6.69%	96,788	609
07.07	6,580	290	- 4.22%	71,531	468