일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,610	60	+ 0.63%	142,763	1,414
05.22	9,550	640	+ 7.18%	85,565	800
05.21	8,910	660	+ 8.00%	87,513	782
05.20	8,250	530	- 6.04%	53,653	448
05.19	8,780	120	- 1.35%	63,107	544
05.18	8,900	340	- 3.68%	87,950	784
05.15	9,240	280	- 2.94%	141,493	1,332
05.14	9,520	10	+ 0.11%	120,507	1,131
05.13	9,510	0	0.00%	129,354	1,231
05.12	9,510	280	- 2.86%	133,428	1,288