일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,640	30	- 0.45%	49,385	320
08.28	6,670	10	+ 0.15%	91,191	607
08.27	6,660	160	- 2.35%	98,815	659
08.26	6,820	60	- 0.87%	80,044	536
08.25	6,880	360	+ 5.52%	111,381	730
08.24	6,520	70	- 1.06%	119,887	786
08.21	6,590	380	- 5.45%	111,434	738
08.20	6,970	160	+ 2.35%	164,733	1,146
08.19	6,810	190	- 2.71%	161,275	1,098
08.18	7,000	50	- 0.71%	279,759	1,988