| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,080 | 1,700 | + 20.29% | 1,577,079 | 15,094 |
| 01.20 | 8,380 | 180 | + 2.20% | 86,628 | 718 |
| 01.19 | 8,200 | 10 | - 0.12% | 47,254 | 390 |
| 01.16 | 8,210 | 260 | - 3.07% | 95,503 | 794 |
| 01.15 | 8,470 | 30 | - 0.35% | 94,205 | 786 |
| 01.14 | 8,500 | 110 | + 1.31% | 46,697 | 395 |
| 01.13 | 8,390 | 90 | - 1.06% | 56,976 | 477 |
| 01.12 | 8,480 | 170 | + 2.05% | 58,176 | 492 |
| 01.09 | 8,310 | 150 | - 1.77% | 51,967 | 436 |
| 01.08 | 8,460 | 330 | - 3.75% | 65,135 | 558 |