일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,620	70	- 1.05%	69,583	454
09.01	6,690	50	+ 0.75%	30,026	199
08.31	6,640	30	- 0.45%	49,385	320
08.28	6,670	10	+ 0.15%	91,191	607
08.27	6,660	160	- 2.35%	98,815	659
08.26	6,820	60	- 0.87%	80,044	536
08.25	6,880	360	+ 5.52%	111,381	730
08.24	6,520	70	- 1.06%	119,887	786
08.21	6,590	380	- 5.45%	111,434	738
08.20	6,970	160	+ 2.35%	164,733	1,146