일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,310	540	- 5.48%	86,477	800
11.20	9,850	250	+ 2.60%	44,924	444
11.19	9,600	310	- 3.13%	42,991	420
11.18	9,910	410	- 3.97%	33,712	337
11.17	10,320	280	+ 2.79%	35,600	363
11.14	10,040	680	- 6.34%	90,632	939
11.13	10,720	400	- 3.60%	93,257	1,008
11.12	11,120	20	+ 0.18%	42,262	466
11.11	11,100	70	- 0.63%	67,992	768
11.10	11,170	120	+ 1.09%	29,410	326