일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,030	510	+ 6.78%	138,582	1,092
10.15	7,520	930	- 11.01%	236,793	1,804
10.14	8,450	600	- 6.63%	153,359	1,342
10.13	9,050	180	- 1.95%	329,500	2,876
10.12	9,230	30	+ 0.33%	221,560	2,072
10.08	9,200	100	+ 1.10%	97,825	894
10.07	9,100	20	+ 0.22%	130,700	1,189
10.06	9,080	460	+ 5.34%	273,649	2,478
10.02	8,620	130	- 1.49%	109,270	939
10.01	8,750	310	+ 3.67%	155,641	1,339