일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,080	70	+ 0.58%	11,258	137
07.09	12,010	220	- 1.80%	12,890	156
07.08	12,230	100	- 0.81%	21,508	262
07.07	12,330	30	+ 0.24%	15,836	193
07.04	12,300	100	- 0.81%	26,347	324
07.03	12,400	550	+ 4.64%	42,785	522
07.02	11,850	210	- 1.74%	34,769	413
07.01	12,060	440	- 3.52%	29,718	364
06.30	12,500	190	- 1.50%	17,162	216
06.27	12,690	70	- 0.55%	24,637	311