일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,260	250	- 2.17%	87,154	987
10.28	11,510	150	- 1.29%	171,867	2,021
10.27	11,660	100	- 0.85%	66,875	781
10.24	11,760	290	+ 2.53%	239,411	2,731
10.23	11,470	290	- 2.47%	75,092	868
10.22	11,760	150	- 1.26%	71,366	836
10.21	11,910	320	- 2.62%	443,868	5,421
10.20	12,230	70	- 0.57%	69,582	859
10.17	12,300	820	- 6.25%	125,458	1,566
10.16	13,120	10	+ 0.08%	111,004	1,435