일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,650	260	- 3.76%	109,696	738
09.14	6,910	260	- 3.63%	63,356	440
09.11	7,170	100	- 1.38%	45,177	322
09.10	7,270	260	+ 3.71%	128,492	915
09.09	7,010	30	+ 0.43%	76,608	538
09.08	6,980	190	- 2.65%	125,630	895
09.07	7,170	310	- 4.14%	134,517	989
09.04	7,480	910	+ 13.85%	459,911	3,346
09.03	6,570	50	- 0.76%	353,787	2,351
09.02	6,620	70	- 1.05%	69,583	454