| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,750 | 90 | - 1.86% | 760,376 | 3,612 |
| 08.06 | 4,840 | 105 | + 2.22% | 1,133,635 | 5,428 |
| 08.05 | 4,735 | 85 | + 1.83% | 2,285,550 | 10,861 |
| 08.04 | 4,650 | 240 | + 5.44% | 2,689,640 | 12,567 |
| 08.01 | 4,410 | 570 | - 11.45% | 3,288,146 | 15,220 |
| 07.31 | 4,980 | 720 | - 12.63% | 5,990,425 | 29,790 |
| 07.30 | 5,700 | 120 | - 2.06% | 5,253,992 | 30,890 |
| 07.29 | 5,820 | 50 | - 0.85% | 6,499,010 | 39,021 |
| 07.28 | 5,870 | 0 | 0.00% | 10,120,665 | 60,103 |
| 07.25 | 5,870 | 20 | + 0.34% | 5,209,825 | 30,075 |