일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,315	80	- 1.82%	426,644	1,849
09.04	4,395	10	- 0.23%	394,054	1,737
09.03	4,405	15	+ 0.34%	385,781	1,693
09.02	4,390	15	- 0.34%	399,015	1,756
09.01	4,405	180	- 3.93%	688,142	3,063
08.29	4,585	35	- 0.76%	635,093	2,907
08.28	4,620	110	- 2.33%	906,183	4,246
08.27	4,730	245	- 4.93%	1,663,484	7,991
08.26	4,975	395	+ 8.62%	17,405,196	92,663
08.25	4,580	390	- 7.85%	2,030,203	9,288