일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,570	60	+ 1.71%	85,566	302
12.18	3,510	45	- 1.27%	121,508	424
12.17	3,555	10	- 0.28%	112,891	403
12.16	3,565	80	- 2.20%	126,382	452
12.15	3,645	120	- 3.19%	173,942	642
12.12	3,765	45	+ 1.21%	262,199	990
12.11	3,720	170	+ 4.79%	2,189,641	8,427
12.10	3,550	0	0.00%	64,935	230
12.09	3,550	40	- 1.11%	72,534	258
12.08	3,590	55	- 1.51%	79,104	285