일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,040	25	+ 0.83%	239,609	735
06.09	3,015	35	+ 1.17%	118,191	359
06.08	2,980	155	- 4.94%	225,078	672
06.05	3,135	130	- 3.98%	216,956	684
06.04	3,265	40	- 1.21%	104,369	344
06.02	3,305	50	- 1.49%	330,769	1,085
06.01	3,355	155	- 4.42%	481,066	1,635
05.29	3,510	90	- 2.50%	184,575	644
05.28	3,600	95	- 2.57%	232,995	839
05.27	3,695	200	- 5.14%	272,499	1,014