| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,445 | 180 | - 4.97% | 754,034 | 2,641 |
| 10.01 | 3,625 | 295 | - 7.53% | 3,479,348 | 13,137 |
| 09.30 | 3,920 | 625 | + 18.97% | 8,294,775 | 31,041 |
| 09.29 | 3,295 | 115 | - 3.37% | 209,889 | 694 |
| 09.28 | 3,410 | 0 | 0.00% | 380,788 | 1,295 |
| 09.23 | 3,410 | 120 | - 3.40% | 580,406 | 1,967 |
| 09.22 | 3,530 | 260 | + 7.95% | 6,251,098 | 22,453 |
| 09.21 | 3,270 | 40 | + 1.24% | 4,421,606 | 15,151 |
| 09.18 | 3,230 | 70 | + 2.22% | 143,201 | 463 |
| 09.17 | 3,160 | 20 | + 0.64% | 131,628 | 416 |