일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,055	10	+ 0.33%	113,116	343
07.03	3,045	45	+ 1.50%	120,043	355
07.02	3,000	110	- 3.54%	129,280	389
07.01	3,110	75	+ 2.47%	130,425	407
06.30	3,035	110	- 3.50%	135,703	419
06.29	3,145	145	+ 4.83%	159,491	494
06.26	3,000	65	- 2.12%	257,155	774
06.25	3,065	115	- 3.62%	292,335	907
06.24	3,180	55	+ 1.76%	424,152	1,371
06.23	3,125	150	- 4.58%	2,068,656	6,980