일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,565	20	+ 0.56%	221,798	778
03.06	3,545	80	+ 2.31%	126,764	441
03.05	3,465	300	+ 9.48%	178,907	612
03.04	3,165	415	- 11.59%	338,137	1,118
03.03	3,580	60	- 1.65%	233,932	846
02.27	3,640	15	+ 0.41%	644,837	2,391
02.26	3,625	120	- 3.20%	180,542	661
02.25	3,745	65	- 1.71%	129,030	489
02.24	3,810	70	- 1.80%	163,790	625
02.23	3,880	100	- 2.51%	247,318	963