| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,465 | 110 | - 2.40% | 660,850 | 2,974 |
| 04.22 | 4,575 | 25 | - 0.54% | 1,065,749 | 4,956 |
| 04.21 | 4,600 | 30 | + 0.66% | 4,354,802 | 20,708 |
| 04.20 | 4,570 | 160 | + 3.63% | 9,520,351 | 45,608 |
| 04.17 | 4,410 | 90 | - 2.00% | 1,534,258 | 6,923 |
| 04.16 | 4,500 | 85 | - 1.85% | 5,842,174 | 27,510 |
| 04.15 | 4,585 | 185 | + 4.21% | 7,538,469 | 35,166 |
| 04.14 | 4,400 | 15 | + 0.34% | 6,683,871 | 30,603 |
| 04.13 | 4,385 | 165 | + 3.91% | 4,958,540 | 21,927 |
| 04.10 | 4,220 | 105 | - 2.43% | 3,621,074 | 15,910 |