일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,985	115	+ 2.97%	126,465	498
11.11	3,870	80	- 2.03%	124,541	487
11.10	3,950	125	+ 3.27%	124,660	487
11.07	3,825	120	- 3.04%	239,149	910
11.06	3,945	40	+ 1.02%	173,968	682
11.05	3,905	95	- 2.38%	340,978	1,323
11.04	4,000	50	- 1.24%	217,061	877
11.03	4,050	95	- 2.29%	362,396	1,479
10.31	4,145	100	- 2.36%	279,880	1,165
10.30	4,245	180	- 4.07%	2,686,033	12,044