| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,850 | 70 | + 1.21% | 33,486,452 | 195,853 |
| 07.23 | 5,780 | 1,330 | + 29.89% | 41,814,517 | 223,664 |
| 07.22 | 4,450 | 210 | - 4.51% | 1,058,013 | 4,748 |
| 07.21 | 4,660 | 15 | + 0.32% | 1,771,883 | 8,301 |
| 07.18 | 4,645 | 90 | - 1.90% | 2,210,383 | 10,456 |
| 07.17 | 4,735 | 190 | - 3.86% | 3,367,705 | 16,279 |
| 07.16 | 4,925 | 680 | + 16.02% | 26,176,564 | 132,971 |
| 07.15 | 4,245 | 130 | - 2.97% | 693,815 | 2,928 |
| 07.14 | 4,375 | 125 | + 2.94% | 2,185,876 | 9,476 |
| 07.11 | 4,250 | 15 | + 0.35% | 770,030 | 3,266 |