일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,315	245	- 6.88%	440,024	1,486
10.19	3,560	150	+ 4.40%	1,242,609	4,427
10.16	3,410	170	+ 5.25%	410,492	1,398
10.15	3,240	140	- 4.14%	437,316	1,430
10.14	3,380	100	+ 3.05%	4,122,932	14,588
10.13	3,280	40	+ 1.24%	290,200	931
10.12	3,240	160	- 4.71%	274,665	906
10.08	3,400	55	- 1.59%	180,150	615
10.07	3,455	55	- 1.57%	360,690	1,263
10.06	3,510	65	+ 1.89%	1,013,662	3,632