일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,445	25	+ 0.73%	93,628	316
03.26	3,420	125	- 3.53%	110,331	382
03.25	3,545	40	+ 1.14%	64,513	227
03.24	3,505	60	+ 1.74%	117,334	410
03.23	3,445	275	- 7.39%	137,246	489
03.20	3,720	180	+ 5.09%	398,722	1,480
03.19	3,540	15	- 0.42%	80,909	288
03.18	3,555	25	- 0.70%	60,261	215
03.17	3,580	30	+ 0.85%	46,567	167
03.16	3,550	40	- 1.11%	90,513	323