일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,125	35	+ 1.13%	1,051,653	3,333
09.03	3,090	30	+ 0.98%	3,293,359	11,030
09.02	3,060	10	- 0.33%	45,979	140
09.01	3,070	0	0.00%	34,751	106
08.31	3,070	55	- 1.76%	50,404	154
08.28	3,125	25	+ 0.81%	57,168	178
08.27	3,100	0	0.00%	114,281	358
08.26	3,100	30	+ 0.98%	76,078	237
08.25	3,070	55	+ 1.82%	73,778	222
08.24	3,015	35	+ 1.17%	57,192	171