일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,855	35	- 1.21%	133,035	378
07.20	2,890	100	- 3.34%	127,469	373
07.16	2,990	35	- 1.16%	77,544	231
07.15	3,025	160	+ 5.59%	153,475	461
07.14	2,865	35	- 1.21%	106,285	303
07.13	2,900	130	- 4.29%	168,604	501
07.10	3,030	120	+ 4.12%	134,905	405
07.09	2,910	40	+ 1.39%	153,260	443
07.08	2,870	175	- 5.75%	154,522	453
07.07	3,045	10	- 0.33%	152,394	462