일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,425	20	- 0.45%	425,101	1,904
10.28	4,445	15	- 0.34%	183,495	813
10.27	4,460	25	- 0.56%	289,030	1,295
10.24	4,485	30	- 0.66%	295,163	1,315
10.23	4,515	10	- 0.22%	869,926	3,985
10.22	4,525	235	+ 5.48%	659,715	2,926
10.21	4,290	10	- 0.23%	175,227	753
10.20	4,300	5	- 0.12%	615,639	2,667
10.17	4,305	15	- 0.35%	1,300,417	5,759
10.16	4,320	100	+ 2.37%	352,356	1,505