| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,235 | 90 | - 2.08% | 1,016,888 | 4,367 |
| 07.09 | 4,325 | 175 | - 3.89% | 1,748,015 | 7,684 |
| 07.08 | 4,500 | 575 | + 14.65% | 18,497,934 | 84,568 |
| 07.07 | 3,925 | 15 | + 0.38% | 213,154 | 832 |
| 07.04 | 3,910 | 145 | - 3.58% | 1,548,793 | 6,328 |
| 07.03 | 4,055 | 10 | + 0.25% | 455,773 | 1,863 |
| 07.02 | 4,045 | 30 | - 0.74% | 304,462 | 1,224 |
| 07.01 | 4,075 | 210 | - 4.90% | 1,000,198 | 4,100 |
| 06.30 | 4,285 | 465 | + 12.17% | 4,108,859 | 17,061 |
| 06.27 | 3,820 | 70 | - 1.80% | 205,242 | 793 |