일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,580	30	+ 0.85%	46,567	167
03.16	3,550	40	- 1.11%	90,513	323
03.13	3,590	30	- 0.83%	92,940	333
03.12	3,620	15	+ 0.42%	206,929	758
03.11	3,605	100	+ 2.85%	193,150	701
03.10	3,505	60	- 1.68%	161,074	569
03.09	3,565	20	+ 0.56%	221,798	778
03.06	3,545	80	+ 2.31%	126,764	441
03.05	3,465	300	+ 9.48%	178,907	612
03.04	3,165	415	- 11.59%	338,137	1,118