일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,425	150	+ 4.58%	144,275	490
01.08	3,275	125	- 3.68%	206,870	682
01.07	3,400	115	- 3.27%	204,481	701
01.06	3,515	50	- 1.40%	115,402	409
01.05	3,565	90	+ 2.59%	281,462	1,017
01.02	3,475	10	+ 0.29%	46,532	161
12.30	3,465	90	- 2.53%	70,267	243
12.29	3,555	170	+ 5.02%	165,216	580
12.26	3,385	170	- 4.78%	307,850	1,066
12.24	3,555	20	+ 0.57%	67,528	240