일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,945	125	+ 4.43%	70,211	204
08.03	2,820	10	+ 0.36%	61,598	175
07.31	2,810	190	+ 7.25%	41,695	114
07.30	2,620	10	+ 0.38%	88,212	229
07.29	2,610	190	- 6.79%	272,784	715
07.28	2,800	125	- 4.27%	121,057	339
07.27	2,925	15	- 0.51%	62,633	185
07.24	2,940	90	- 2.97%	67,946	205
07.23	3,030	180	+ 6.32%	130,273	389
07.22	2,850	5	- 0.18%	64,757	189