일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,600	70	+ 1.55%	3,397,229	16,146
05.06	4,530	80	- 1.74%	909,388	4,229
05.04	4,610	10	- 0.22%	495,418	2,296
04.30	4,620	370	- 7.42%	1,275,795	6,082
04.29	4,990	250	- 4.77%	2,349,787	11,788
04.28	5,240	690	+ 15.17%	22,580,770	119,069
04.27	4,550	115	+ 2.59%	564,543	2,549
04.24	4,435	30	- 0.67%	380,184	1,711
04.23	4,465	110	- 2.40%	660,850	2,974
04.22	4,575	25	- 0.54%	1,065,749	4,956