| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,405 | 75 | - 1.67% | 355,942 | 1,577 |
| 09.18 | 4,480 | 45 | + 1.02% | 293,155 | 1,317 |
| 09.17 | 4,435 | 75 | - 1.66% | 285,951 | 1,276 |
| 09.16 | 4,510 | 25 | - 0.55% | 338,079 | 1,525 |
| 09.15 | 4,535 | 100 | - 2.16% | 568,368 | 2,604 |
| 09.12 | 4,635 | 105 | - 2.22% | 1,387,099 | 6,562 |
| 09.11 | 4,740 | 10 | + 0.21% | 971,716 | 4,607 |
| 09.10 | 4,730 | 275 | + 6.17% | 5,677,753 | 27,443 |
| 09.09 | 4,455 | 120 | + 2.77% | 2,577,021 | 11,622 |
| 09.08 | 4,335 | 20 | + 0.46% | 369,989 | 1,602 |