일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,180	55	+ 1.76%	424,152	1,371
06.23	3,125	150	- 4.58%	2,068,656	6,980
06.22	3,275	40	+ 1.24%	3,949,157	13,780
06.19	3,235	225	- 6.50%	565,385	1,842
06.18	3,460	60	- 1.71%	2,004,895	7,207
06.17	3,520	270	+ 8.31%	6,459,162	24,884
06.16	3,250	40	+ 1.25%	178,894	581
06.15	3,210	35	+ 1.10%	165,369	540
06.12	3,175	165	+ 5.48%	190,823	600
06.11	3,010	30	- 0.99%	148,245	444