일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,020	115	- 2.78%	348,217	1,373
10.02	4,135	60	+ 1.47%	187,535	766
10.01	4,075	25	- 0.61%	162,319	664
09.30	4,100	10	+ 0.24%	190,452	772
09.29	4,090	140	- 3.31%	359,281	1,479
09.26	4,230	65	- 1.51%	392,749	1,680
09.25	4,295	105	+ 2.51%	4,088,243	18,644
09.24	4,190	55	- 1.30%	371,558	1,558
09.23	4,245	70	- 1.62%	328,360	1,403
09.22	4,315	90	- 2.04%	425,202	1,850