일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,870	175	- 5.75%	154,522	453
07.07	3,045	10	- 0.33%	152,394	462
07.06	3,055	10	+ 0.33%	113,116	343
07.03	3,045	45	+ 1.50%	120,043	355
07.02	3,000	110	- 3.54%	129,280	389
07.01	3,110	75	+ 2.47%	130,425	407
06.30	3,035	110	- 3.50%	135,703	419
06.29	3,145	145	+ 4.83%	159,491	494
06.26	3,000	65	- 2.12%	257,155	774
06.25	3,065	115	- 3.62%	292,335	907