일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,960	65	- 2.15%	75,954	226
08.18	3,025	120	- 3.82%	128,181	394
08.14	3,145	25	+ 0.80%	74,046	233
08.13	3,120	30	- 0.95%	141,406	446
08.12	3,150	0	0.00%	123,941	391
08.11	3,150	5	+ 0.16%	224,090	712
08.10	3,145	130	+ 4.31%	469,097	1,457
08.07	3,015	25	- 0.82%	3,121,776	9,905
08.06	3,040	50	- 1.62%	50,845	156
08.05	3,090	145	+ 4.92%	131,941	405