일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,840	130	+ 3.50%	301,047	1,157
05.20	3,710	120	- 3.13%	305,944	1,112
05.19	3,830	120	- 3.04%	495,797	1,874
05.18	3,950	140	- 3.42%	285,536	1,111
05.15	4,090	25	+ 0.62%	634,503	2,599
05.14	4,065	45	+ 1.12%	241,675	990
05.13	4,020	5	+ 0.13%	519,250	2,131
05.12	4,015	135	- 3.25%	533,446	2,171
05.11	4,150	270	- 6.11%	488,959	2,085
05.08	4,420	180	- 3.91%	429,275	1,903