| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,730 | 145 | - 3.74% | 1,443,568 | 5,528 |
| 01.21 | 3,875 | 380 | + 10.87% | 8,920,886 | 37,005 |
| 01.20 | 3,495 | 100 | + 2.95% | 193,040 | 671 |
| 01.19 | 3,395 | 10 | + 0.30% | 99,848 | 340 |
| 01.16 | 3,385 | 120 | - 3.42% | 136,845 | 467 |
| 01.15 | 3,505 | 160 | + 4.78% | 556,383 | 1,941 |
| 01.14 | 3,345 | 20 | - 0.59% | 129,648 | 434 |
| 01.13 | 3,365 | 15 | - 0.44% | 68,207 | 229 |
| 01.12 | 3,380 | 45 | - 1.31% | 127,088 | 431 |
| 01.09 | 3,425 | 150 | + 4.58% | 144,275 | 490 |