| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,275 | 40 | + 1.24% | 3,949,157 | 13,780 |
| 06.19 | 3,235 | 225 | - 6.50% | 565,385 | 1,842 |
| 06.18 | 3,460 | 60 | - 1.71% | 2,004,895 | 7,207 |
| 06.17 | 3,520 | 270 | + 8.31% | 6,459,162 | 24,884 |
| 06.16 | 3,250 | 40 | + 1.25% | 178,894 | 581 |
| 06.15 | 3,210 | 35 | + 1.10% | 165,369 | 540 |
| 06.12 | 3,175 | 165 | + 5.48% | 190,823 | 600 |
| 06.11 | 3,010 | 30 | - 0.99% | 148,245 | 444 |
| 06.10 | 3,040 | 25 | + 0.83% | 239,609 | 735 |
| 06.09 | 3,015 | 35 | + 1.17% | 118,191 | 359 |