| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 5,240 | 690 | + 15.17% | 22,580,770 | 119,069 |
| 04.27 | 4,550 | 115 | + 2.59% | 564,543 | 2,549 |
| 04.24 | 4,435 | 30 | - 0.67% | 380,184 | 1,711 |
| 04.23 | 4,465 | 110 | - 2.40% | 660,850 | 2,974 |
| 04.22 | 4,575 | 25 | - 0.54% | 1,065,749 | 4,956 |
| 04.21 | 4,600 | 30 | + 0.66% | 4,354,802 | 20,708 |
| 04.20 | 4,570 | 160 | + 3.63% | 9,520,351 | 45,608 |
| 04.17 | 4,410 | 90 | - 2.00% | 1,534,258 | 6,923 |
| 04.16 | 4,500 | 85 | - 1.85% | 5,842,174 | 27,510 |
| 04.15 | 4,585 | 185 | + 4.21% | 7,538,469 | 35,166 |