| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,140 | 55 | - 1.72% | 141,150 | 443 |
| 09.15 | 3,195 | 30 | - 0.93% | 172,949 | 551 |
| 09.14 | 3,225 | 40 | - 1.23% | 269,913 | 881 |
| 09.11 | 3,265 | 75 | - 2.25% | 486,024 | 1,601 |
| 09.10 | 3,340 | 80 | + 2.45% | 3,385,154 | 11,761 |
| 09.09 | 3,260 | 95 | + 3.00% | 844,379 | 2,761 |
| 09.08 | 3,165 | 10 | + 0.32% | 544,192 | 1,752 |
| 09.07 | 3,155 | 30 | + 0.96% | 509,369 | 1,627 |
| 09.04 | 3,125 | 35 | + 1.13% | 1,051,653 | 3,333 |
| 09.03 | 3,090 | 30 | + 0.98% | 3,293,359 | 11,030 |