| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,880 | 100 | - 2.51% | 247,318 | 963 |
| 02.20 | 3,980 | 100 | + 2.58% | 692,803 | 2,766 |
| 02.19 | 3,880 | 115 | + 3.05% | 290,281 | 1,114 |
| 02.13 | 3,765 | 35 | - 0.92% | 258,457 | 981 |
| 02.12 | 3,800 | 45 | + 1.20% | 117,546 | 444 |
| 02.11 | 3,755 | 20 | - 0.53% | 206,938 | 780 |
| 02.10 | 3,775 | 55 | + 1.48% | 203,080 | 762 |
| 02.09 | 3,720 | 110 | + 3.05% | 165,589 | 618 |
| 02.06 | 3,610 | 65 | - 1.77% | 158,316 | 564 |
| 02.05 | 3,675 | 70 | - 1.87% | 258,580 | 964 |