일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,970	135	+ 2.79%	1,122,178	5,559
08.21	4,835	40	+ 0.83%	442,359	2,128
08.20	4,795	15	- 0.31%	354,563	1,696
08.19	4,810	75	- 1.54%	473,373	2,300
08.18	4,885	155	- 3.08%	737,454	3,555
08.14	5,040	130	+ 2.65%	1,182,561	5,942
08.13	4,910	45	- 0.91%	715,068	3,494
08.12	4,955	185	+ 3.88%	2,155,024	10,593
08.11	4,770	40	+ 0.85%	1,389,830	6,703
08.08	4,730	20	- 0.42%	663,956	3,141