일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,535	80	- 2.21%	161,147	570
04.06	3,615	100	- 2.69%	402,900	1,457
04.03	3,715	135	+ 3.77%	1,305,236	4,948
04.02	3,580	30	+ 0.85%	894,647	3,232
04.01	3,550	160	+ 4.72%	119,918	423
03.31	3,390	80	- 2.31%	100,418	345
03.30	3,470	25	+ 0.73%	115,449	398
03.27	3,445	25	+ 0.73%	93,628	316
03.26	3,420	125	- 3.53%	110,331	382
03.25	3,545	40	+ 1.14%	64,513	227