일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,745	55	+ 1.49%	208,350	777
02.03	3,690	170	+ 4.83%	217,728	794
02.02	3,520	120	- 3.30%	234,659	843
01.30	3,640	90	- 2.41%	148,942	546
01.29	3,730	50	+ 1.36%	241,083	884
01.28	3,680	100	- 2.65%	259,238	956
01.27	3,780	100	+ 2.72%	395,807	1,489
01.26	3,680	70	- 1.87%	287,439	1,055
01.23	3,750	20	+ 0.54%	339,863	1,267
01.22	3,730	145	- 3.74%	1,443,568	5,528