일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,030	180	+ 6.32%	130,273	389
07.22	2,850	5	- 0.18%	64,757	189
07.21	2,855	35	- 1.21%	133,035	378
07.20	2,890	100	- 3.34%	127,469	373
07.16	2,990	35	- 1.16%	77,544	231
07.15	3,025	160	+ 5.59%	153,475	461
07.14	2,865	35	- 1.21%	106,285	303
07.13	2,900	130	- 4.29%	168,604	501
07.10	3,030	120	+ 4.12%	134,905	405
07.09	2,910	40	+ 1.39%	153,260	443